首頁 > 上市品種 > 天膠期權
  • 合約信息 交易日:2019-06-17更新時間:2019-06-14 20:30:04[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    ru1907C10000 10 1 20190201 20190624
    ru1907C10250 10 1 20190130 20190624
    ru1907C10500 10 1 20190128 20190624
    ru1907C10750 10 1 20190128 20190624
    ru1907C11000 10 1 20190128 20190624
    ru1907C11250 10 1 20190128 20190624
    ru1907C11500 10 1 20190128 20190624
    ru1907C11750 10 1 20190128 20190624
    ru1907C12000 10 1 20190128 20190624
    ru1907C12250 10 1 20190128 20190624
    ru1907C12500 10 1 20190128 20190624
    ru1907C12750 10 1 20190128 20190624
    ru1907C13000 10 1 20190128 20190624
    ru1907C13250 10 1 20190128 20190624
    ru1907C13500 10 1 20190215 20190624
    ru1907C13750 10 1 20190220 20190624
    ru1907C14000 10 1 20190221 20190624
    ru1907C14250 10 1 20190226 20190624
    ru1907C9800 10 1 20190430 20190624
    ru1907C9900 10 1 20190430 20190624
    ru1907P10000 10 1 20190201 20190624
    ru1907P10250 10 1 20190130 20190624
    ru1907P10500 10 1 20190128 20190624
    ru1907P10750 10 1 20190128 20190624
    ru1907P11000 10 1 20190128 20190624
    ru1907P11250 10 1 20190128 20190624
    ru1907P11500 10 1 20190128 20190624
    ru1907P11750 10 1 20190128 20190624
    ru1907P12000 10 1 20190128 20190624
    ru1907P12250 10 1 20190128 20190624
    ru1907P12500 10 1 20190128 20190624
    ru1907P12750 10 1 20190128 20190624
    ru1907P13000 10 1 20190128 20190624
    ru1907P13250 10 1 20190128 20190624
    ru1907P13500 10 1 20190215 20190624
    ru1907P13750 10 1 20190220 20190624
    ru1907P14000 10 1 20190221 20190624
    ru1907P14250 10 1 20190226 20190624
    ru1907P9800 10 1 20190430 20190624
    ru1907P9900 10 1 20190430 20190624
    ru1908C10000 10 1 20190201 20190725
    ru1908C10250 10 1 20190201 20190725
    ru1908C10500 10 1 20190128 20190725
    ru1908C10750 10 1 20190128 20190725
    ru1908C11000 10 1 20190128 20190725
    ru1908C11250 10 1 20190128 20190725
    ru1908C11500 10 1 20190128 20190725
    ru1908C11750 10 1 20190128 20190725
    ru1908C12000 10 1 20190128 20190725
    ru1908C12250 10 1 20190128 20190725
    ru1908C12500 10 1 20190128 20190725
    ru1908C12750 10 1 20190128 20190725
    ru1908C13000 10 1 20190128 20190725
    ru1908C13250 10 1 20190128 20190725
    ru1908C13500 10 1 20190211 20190725
    ru1908C13750 10 1 20190220 20190725
    ru1908C14000 10 1 20190221 20190725
    ru1908C14250 10 1 20190226 20190725
    ru1908C14500 10 1 20190304 20190725
    ru1908C9900 10 1 20190430 20190725
    ru1908P10000 10 1 20190201 20190725
    ru1908P10250 10 1 20190201 20190725
    ru1908P10500 10 1 20190128 20190725
    ru1908P10750 10 1 20190128 20190725
    ru1908P11000 10 1 20190128 20190725
    ru1908P11250 10 1 20190128 20190725
    ru1908P11500 10 1 20190128 20190725
    ru1908P11750 10 1 20190128 20190725
    ru1908P12000 10 1 20190128 20190725
    ru1908P12250 10 1 20190128 20190725
    ru1908P12500 10 1 20190128 20190725
    ru1908P12750 10 1 20190128 20190725
    ru1908P13000 10 1 20190128 20190725
    ru1908P13250 10 1 20190128 20190725
    ru1908P13500 10 1 20190211 20190725
    ru1908P13750 10 1 20190220 20190725
    ru1908P14000 10 1 20190221 20190725
    ru1908P14250 10 1 20190226 20190725
    ru1908P14500 10 1 20190304 20190725
    ru1908P9900 10 1 20190430 20190725
    ru1909C10000 10 1 20190201 20190826
    ru1909C10250 10 1 20190201 20190826
    ru1909C10500 10 1 20190128 20190826
    ru1909C10750 10 1 20190128 20190826
    ru1909C11000 10 1 20190128 20190826
    ru1909C11250 10 1 20190128 20190826
    ru1909C11500 10 1 20190128 20190826
    ru1909C11750 10 1 20190128 20190826
    ru1909C12000 10 1 20190128 20190826
    ru1909C12250 10 1 20190128 20190826
    ru1909C12500 10 1 20190128 20190826
    ru1909C12750 10 1 20190128 20190826
    ru1909C13000 10 1 20190128 20190826
    ru1909C13250 10 1 20190128 20190826
    ru1909C13500 10 1 20190211 20190826
    ru1909C13750 10 1 20190220 20190826
    ru1909C14000 10 1 20190221 20190826
    ru1909C14250 10 1 20190226 20190826
    ru1909C14500 10 1 20190226 20190826
    ru1909C9900 10 1 20190430 20190826
    ru1909P10000 10 1 20190201 20190826
    ru1909P10250 10 1 20190201 20190826
    ru1909P10500 10 1 20190128 20190826
    ru1909P10750 10 1 20190128 20190826
    ru1909P11000 10 1 20190128 20190826
    ru1909P11250 10 1 20190128 20190826
    ru1909P11500 10 1 20190128 20190826
    ru1909P11750 10 1 20190128 20190826
    ru1909P12000 10 1 20190128 20190826
    ru1909P12250 10 1 20190128 20190826
    ru1909P12500 10 1 20190128 20190826
    ru1909P12750 10 1 20190128 20190826
    ru1909P13000 10 1 20190128 20190826
    ru1909P13250 10 1 20190128 20190826
    ru1909P13500 10 1 20190211 20190826
    ru1909P13750 10 1 20190220 20190826
    ru1909P14000 10 1 20190221 20190826
    ru1909P14250 10 1 20190226 20190826
    ru1909P14500 10 1 20190226 20190826
    ru1909P9900 10 1 20190430 20190826
    ru1910C10000 10 1 20190201 20190924
    ru1910C10250 10 1 20190201 20190924
    ru1910C10500 10 1 20190128 20190924
    ru1910C10750 10 1 20190128 20190924
    ru1910C11000 10 1 20190128 20190924
    ru1910C11250 10 1 20190128 20190924
    ru1910C11500 10 1 20190128 20190924
    ru1910C11750 10 1 20190128 20190924
    ru1910C12000 10 1 20190128 20190924
    ru1910C12250 10 1 20190128 20190924
    ru1910C12500 10 1 20190128 20190924
    ru1910C12750 10 1 20190128 20190924
    ru1910C13000 10 1 20190128 20190924
    ru1910C13250 10 1 20190128 20190924
    ru1910C13500 10 1 20190201 20190924
    ru1910C13750 10 1 20190220 20190924
    ru1910C14000 10 1 20190220 20190924
    ru1910C14250 10 1 20190222 20190924
    ru1910C14500 10 1 20190226 20190924
    ru1910C9900 10 1 20190430 20190924
    ru1910P10000 10 1 20190201 20190924
    ru1910P10250 10 1 20190201 20190924
    ru1910P10500 10 1 20190128 20190924
    ru1910P10750 10 1 20190128 20190924
    ru1910P11000 10 1 20190128 20190924
    ru1910P11250 10 1 20190128 20190924
    ru1910P11500 10 1 20190128 20190924
    ru1910P11750 10 1 20190128 20190924
    ru1910P12000 10 1 20190128 20190924
    ru1910P12250 10 1 20190128 20190924
    ru1910P12500 10 1 20190128 20190924
    ru1910P12750 10 1 20190128 20190924
    ru1910P13000 10 1 20190128 20190924
    ru1910P13250 10 1 20190128 20190924
    ru1910P13500 10 1 20190201 20190924
    ru1910P13750 10 1 20190220 20190924
    ru1910P14000 10 1 20190220 20190924
    ru1910P14250 10 1 20190222 20190924
    ru1910P14500 10 1 20190226 20190924
    ru1910P9900 10 1 20190430 20190924
    ru1911C10000 10 1 20190201 20191025
    ru1911C10250 10 1 20190201 20191025
    ru1911C10500 10 1 20190130 20191025
    ru1911C10750 10 1 20190128 20191025
    ru1911C11000 10 1 20190128 20191025
    ru1911C11250 10 1 20190128 20191025
    ru1911C11500 10 1 20190128 20191025
    ru1911C11750 10 1 20190128 20191025
    ru1911C12000 10 1 20190128 20191025
    ru1911C12250 10 1 20190128 20191025
    ru1911C12500 10 1 20190128 20191025
    ru1911C12750 10 1 20190128 20191025
    ru1911C13000 10 1 20190128 20191025
    ru1911C13250 10 1 20190128 20191025
    ru1911C13500 10 1 20190128 20191025
    ru1911C13750 10 1 20190220 20191025
    ru1911C14000 10 1 20190220 20191025
    ru1911C14250 10 1 20190221 20191025
    ru1911C14500 10 1 20190226 20191025
    ru1911P10000 10 1 20190201 20191025
    ru1911P10250 10 1 20190201 20191025
    ru1911P10500 10 1 20190130 20191025
    ru1911P10750 10 1 20190128 20191025
    ru1911P11000 10 1 20190128 20191025
    ru1911P11250 10 1 20190128 20191025
    ru1911P11500 10 1 20190128 20191025
    ru1911P11750 10 1 20190128 20191025
    ru1911P12000 10 1 20190128 20191025
    ru1911P12250 10 1 20190128 20191025
    ru1911P12500 10 1 20190128 20191025
    ru1911P12750 10 1 20190128 20191025
    ru1911P13000 10 1 20190128 20191025
    ru1911P13250 10 1 20190128 20191025
    ru1911P13500 10 1 20190128 20191025
    ru1911P13750 10 1 20190220 20191025
    ru1911P14000 10 1 20190220 20191025
    ru1911P14250 10 1 20190221 20191025
    ru1911P14500 10 1 20190226 20191025
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
  • 交易參數 交易日:2019-06-17更新時間:2019-06-14 20:30:10[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    ru1907C10000 30350 30350 2679 1020
    ru1907C10250 27850 27850 2429 770
    ru1907C10500 25350 25350 2179 520
    ru1907C10750 22880 22880 1932 273
    ru1907C11000 20470 20470 1691 32
    ru1907C11250 18210 18210 1465 1
    ru1907C11500 16220 16220 1266 1
    ru1907C11750 14600 14600 1104 1
    ru1907C12000 12660 12660 985 1
    ru1907C12250 10640 10640 908 1
    ru1907C12500 8960 8960 865 1
    ru1907C12750 7490 7490 843 1
    ru1907C13000 6150 6150 834 1
    ru1907C13250 5935 5935 830 1
    ru1907C13500 5935 5935 830 1
    ru1907C13750 5935 5935 830 1
    ru1907C14000 5935 5935 830 1
    ru1907C14250 5935 5935 830 1
    ru1907C9800 32350 32350 2879 1220
    ru1907C9900 31350 31350 2779 1120
    ru1907P10000 5935 5935 830 1
    ru1907P10250 5935 5935 830 1
    ru1907P10500 5935 5935 830 1
    ru1907P10750 6380 6380 832 1
    ru1907P11000 7720 7720 841 1
    ru1907P11250 9210 9210 865 1
    ru1907P11500 10970 10970 916 1
    ru1907P11750 13100 13100 1004 1
    ru1907P12000 14910 14910 1135 1
    ru1907P12250 16640 16640 1308 1
    ru1907P12500 18710 18710 1515 1
    ru1907P12750 20990 20990 1743 84
    ru1907P13000 23400 23400 1984 325
    ru1907P13250 25860 25860 2230 571
    ru1907P13500 28350 28350 2479 820
    ru1907P13750 30850 30850 2729 1070
    ru1907P14000 33350 33350 2979 1320
    ru1907P14250 35850 35850 3229 1570
    ru1907P9800 5935 5935 830 1
    ru1907P9900 5935 5935 830 1
    ru1908C10000 31242 31242 2883 1198
    ru1908C10250 28832 28832 2642 957
    ru1908C10500 26482 26482 2407 722
    ru1908C10750 24222 24222 2181 496
    ru1908C11000 22082 22082 1967 282
    ru1908C11250 20112 20112 1770 85
    ru1908C11500 18342 18342 1593 1
    ru1908C11750 16762 16762 1435 1
    ru1908C12000 15422 15422 1301 1
    ru1908C12250 13226 13226 1189 1
    ru1908C12500 11056 11056 1097 1
    ru1908C12750 9096 9096 1026 1
    ru1908C13000 7296 7296 971 1
    ru1908C13250 6306 6306 931 1
    ru1908C13500 6006 6006 901 1
    ru1908C13750 5806 5806 881 1
    ru1908C14000 5666 5666 867 1
    ru1908C14250 5566 5566 857 1
    ru1908C14500 5506 5506 851 1
    ru1908C9900 32222 32222 2981 1296
    ru1908P10000 5496 5496 850 1
    ru1908P10250 5576 5576 858 1
    ru1908P10500 5726 5726 873 1
    ru1908P10750 5966 5966 897 1
    ru1908P11000 6576 6576 934 1
    ru1908P11250 8346 8346 986 1
    ru1908P11500 10316 10316 1058 1
    ru1908P11750 12486 12486 1150 1
    ru1908P12000 14896 14896 1266 1
    ru1908P12250 16442 16442 1403 1
    ru1908P12500 18022 18022 1561 1
    ru1908P12750 19812 19812 1740 55
    ru1908P13000 21762 21762 1935 250
    ru1908P13250 23852 23852 2144 459
    ru1908P13500 26062 26062 2365 680
    ru1908P13750 28352 28352 2594 909
    ru1908P14000 30712 30712 2830 1145
    ru1908P14250 33112 33112 3070 1385
    ru1908P14500 35552 35552 3314 1629
    ru1908P9900 5476 5476 848 1
    ru1909C10000 32231 32231 2981 1288
    ru1909C10250 29991 29991 2757 1064
    ru1909C10500 27841 27841 2542 849
    ru1909C10750 25791 25791 2337 644
    ru1909C11000 23871 23871 2145 452
    ru1909C11250 22101 22101 1968 275
    ru1909C11500 20471 20471 1805 112
    ru1909C11750 19001 19001 1658 1
    ru1909C12000 17691 17691 1527 1
    ru1909C12250 15721 15721 1410 1
    ru1909C12500 13461 13461 1309 1
    ru1909C12750 11341 11341 1222 1
    ru1909C13000 9361 9361 1149 1
    ru1909C13250 7850 7850 1087 1
    ru1909C13500 7340 7340 1036 1
    ru1909C13750 6930 6930 995 1
    ru1909C14000 6590 6590 961 1
    ru1909C14250 6330 6330 935 1
    ru1909C14500 6120 6120 914 1
    ru1909C9900 33151 33151 3073 1380
    ru1909P10000 5930 5930 895 1
    ru1909P10250 6180 6180 920 1
    ru1909P10500 6530 6530 955 1
    ru1909P10750 6980 6980 1000 1
    ru1909P11000 7560 7560 1058 1
    ru1909P11250 9521 9521 1130 1
    ru1909P11500 11641 11641 1217 1
    ru1909P11750 13911 13911 1319 1
    ru1909P12000 16341 16341 1437 1
    ru1909P12250 18121 18121 1570 1
    ru1909P12500 19601 19601 1718 25
    ru1909P12750 21231 21231 1881 188
    ru1909P13000 22991 22991 2057 364
    ru1909P13250 24871 24871 2245 552
    ru1909P13500 26851 26851 2443 750
    ru1909P13750 28931 28931 2651 958
    ru1909P14000 31101 31101 2868 1175
    ru1909P14250 33321 33321 3090 1397
    ru1909P14500 35611 35611 3319 1626
    ru1909P9900 5850 5850 887 1
    ru1910C10000 33344 33344 3091 1388
    ru1910C10250 31194 31194 2876 1173
    ru1910C10500 29134 29134 2670 967
    ru1910C10750 27184 27184 2475 772
    ru1910C11000 25344 25344 2291 588
    ru1910C11250 23624 23624 2119 416
    ru1910C11500 22044 22044 1961 258
    ru1910C11750 20584 20584 1815 112
    ru1910C12000 19264 19264 1683 1
    ru1910C12250 17634 17634 1565 1
    ru1910C12500 15324 15324 1459 1
    ru1910C12750 13134 13134 1365 1
    ru1910C13000 11054 11054 1282 1
    ru1910C13250 9094 9094 1211 1
    ru1910C13500 8472 8472 1151 1
    ru1910C13750 7952 7952 1099 1
    ru1910C14000 7502 7502 1054 1
    ru1910C14250 7122 7122 1016 1
    ru1910C14500 6802 6802 984 1
    ru1910C9900 34234 34234 3180 1477
    ru1910P10000 6332 6332 937 1
    ru1910P10250 6672 6672 971 1
    ru1910P10500 7112 7112 1015 1
    ru1910P10750 7652 7652 1069 1
    ru1910P11000 8302 8302 1134 1
    ru1910P11250 10004 10004 1212 1
    ru1910P11500 12164 12164 1303 1
    ru1910P11750 14454 14454 1407 1
    ru1910P12000 16874 16874 1524 1
    ru1910P12250 18974 18974 1654 1
    ru1910P12500 20404 20404 1797 94
    ru1910P12750 21964 21964 1953 250
    ru1910P13000 23624 23624 2119 416
    ru1910P13250 25414 25414 2298 595
    ru1910P13500 27304 27304 2487 784
    ru1910P13750 29274 29274 2684 981
    ru1910P14000 31314 31314 2888 1185
    ru1910P14250 33434 33434 3100 1397
    ru1910P14500 35614 35614 3318 1615
    ru1910P9900 6222 6222 926 1
    ru1911C10000 32584 32584 3016 1319
    ru1911C10250 30374 30374 2795 1098
    ru1911C10500 28254 28254 2583 886
    ru1911C10750 26234 26234 2381 684
    ru1911C11000 24344 24344 2192 495
    ru1911C11250 22594 22594 2017 320
    ru1911C11500 20984 20984 1856 159
    ru1911C11750 19524 19524 1710 13
    ru1911C12000 18204 18204 1578 1
    ru1911C12250 16358 16358 1461 1
    ru1911C12500 14078 14078 1358 1
    ru1911C12750 11938 11938 1269 1
    ru1911C13000 9928 9928 1193 1
    ru1911C13250 8252 8252 1128 1
    ru1911C13500 7702 7702 1073 1
    ru1911C13750 7252 7252 1028 1
    ru1911C14000 6872 6872 990 1
    ru1911C14250 6562 6562 959 1
    ru1911C14500 6312 6312 934 1
    ru1911P10000 6052 6052 908 1
    ru1911P10250 6332 6332 936 1
    ru1911P10500 6702 6702 973 1
    ru1911P10750 7182 7182 1021 1
    ru1911P11000 7792 7792 1082 1
    ru1911P11250 9658 9658 1156 1
    ru1911P11500 11788 11788 1244 1
    ru1911P11750 14058 14058 1346 1
    ru1911P12000 16488 16488 1464 1
    ru1911P12250 18384 18384 1596 1
    ru1911P12500 19844 19844 1742 45
    ru1911P12750 21444 21444 1902 205
    ru1911P13000 23164 23164 2074 377
    ru1911P13250 25004 25004 2258 561
    ru1911P13500 26954 26954 2453 756
    ru1911P13750 28984 28984 2656 959
    ru1911P14000 31104 31104 2868 1171
    ru1911P14250 33294 33294 3087 1390
    ru1911P14500 35544 35544 3312 1615
    ru2001C10750 36884 36884 3427 1598
    ru2001C11000 34904 34904 3229 1400
    ru2001C11250 33044 33044 3043 1214
    ru2001C11500 31254 31254 2864 1035
    ru2001C11750 29564 29564 2695 866
    ru2001C12000 27944 27944 2533 704
    ru2001C12250 26454 26454 2384 555
    ru2001C12500 25064 25064 2245 416
    ru2001C12750 23744 23744 2113 284
    ru2001C13000 22534 22534 1992 163
    ru2001C13250 20474 20474 1881 52
    ru2001C13500 18184 18184 1777 1
    ru2001C13750 15994 15994 1683 1
    ru2001C14000 13894 13894 1598 1
    ru2001C14250 11927 11927 1519 1
    ru2001C14500 11237 11237 1450 1
    ru2001C14750 10597 10597 1386 1
    ru2001C15000 10027 10027 1329 1
    ru2001C15250 9527 9527 1279 1
    ru2001C15500 9057 9057 1232 1
    ru2001C15750 8667 8667 1193 1
    ru2001P10750 8027 8027 1129 1
    ru2001P11000 8547 8547 1181 1
    ru2001P11250 9167 9167 1243 1
    ru2001P11500 9867 9867 1313 1
    ru2001P11750 10657 10657 1392 1
    ru2001P12000 12114 12114 1480 1
    ru2001P12250 14354 14354 1579 1
    ru2001P12500 16694 16694 1688 1
    ru2001P12750 19114 19114 1805 1
    ru2001P13000 21634 21634 1932 103
    ru2001P13250 23314 23314 2070 241
    ru2001P13500 24754 24754 2214 385
    ru2001P13750 26304 26304 2369 540
    ru2001P14000 27944 27944 2533 704
    ru2001P14250 29634 29634 2702 873
    ru2001P14500 31434 31434 2882 1053
    ru2001P14750 33284 33284 3067 1238
    ru2001P15000 35194 35194 3258 1429
    ru2001P15250 37184 37184 3457 1628
    ru2001P15500 39204 39204 3659 1830
    ru2001P15750 41304 41304 3869 2040
    ru2003C10500 39894 39894 3726 1883
    ru2003C10750 37824 37824 3519 1676
    ru2003C11000 35844 35844 3321 1478
    ru2003C11250 33954 33954 3132 1289
    ru2003C11500 32144 32144 2951 1108
    ru2003C11750 30414 30414 2778 935
    ru2003C12000 28784 28784 2615 772
    ru2003C12250 27264 27264 2463 620
    ru2003C12500 25824 25824 2319 476
    ru2003C12750 24474 24474 2184 341
    ru2003C13000 23244 23244 2061 218
    ru2003C13250 21634 21634 1945 102
    ru2003C13500 19314 19314 1838 1
    ru2003C13750 17104 17104 1742 1
    ru2003C14000 14954 14954 1652 1
    ru2003C14250 12894 12894 1571 1
    ru2003C14500 11692 11692 1498 1
    ru2003C14750 11012 11012 1430 1
    ru2003C15000 10432 10432 1372 1
    ru2003C15250 9872 9872 1316 1
    ru2003C15500 9402 9402 1269 1
    ru2003C15750 8972 8972 1226 1
    ru2003C16000 8592 8592 1188 1
    ru2003C16250 8252 8252 1154 1
    ru2003P10500 7542 7542 1083 1
    ru2003P10750 7962 7962 1125 1
    ru2003P11000 8472 8472 1176 1
    ru2003P11250 9072 9072 1236 1
    ru2003P11500 9742 9742 1303 1
    ru2003P11750 10492 10492 1378 1
    ru2003P12000 11474 11474 1464 1
    ru2003P12250 13684 13684 1560 1
    ru2003P12500 15974 15974 1664 1
    ru2003P12750 18354 18354 1777 1
    ru2003P13000 20854 20854 1902 59
    ru2003P13250 22974 22974 2034 191
    ru2003P13500 24394 24394 2176 333
    ru2003P13750 25914 25914 2328 485
    ru2003P14000 27484 27484 2485 642
    ru2003P14250 29164 29164 2653 810
    ru2003P14500 30914 30914 2828 985
    ru2003P14750 32714 32714 3008 1165
    ru2003P15000 34614 34614 3198 1355
    ru2003P15250 36544 36544 3391 1548
    ru2003P15500 38564 38564 3593 1750
    ru2003P15750 40614 40614 3798 1955
    ru2003P16000 42724 42724 4009 2166
    ru2003P16250 44864 44864 4223 2380
    ru2004C10000 45840 45840 4318 2456
    ru2004C10250 43650 43650 4099 2237
    ru2004C10500 41530 41530 3887 2025
    ru2004C10750 39470 39470 3681 1819
    ru2004C11000 37500 37500 3484 1622
    ru2004C11250 35600 35600 3294 1432
    ru2004C11500 33790 33790 3113 1251
    ru2004C11750 32040 32040 2938 1076
    ru2004C12000 30420 30420 2776 914
    ru2004C12250 28870 28870 2621 759
    ru2004C12500 27390 27390 2473 611
    ru2004C12750 26040 26040 2338 476
    ru2004C13000 24750 24750 2209 347
    ru2004C13250 23550 23550 2089 227
    ru2004C13500 21460 21460 1980 118
    ru2004C13750 19160 19160 1875 13
    ru2004C14000 16990 16990 1783 1
    ru2004C14250 14870 14870 1696 1
    ru2004C14500 12835 12835 1616 1
    ru2004C14750 12115 12115 1544 1
    ru2004C15000 11445 11445 1477 1
    ru2004C15250 10865 10865 1419 1
    ru2004C15500 10295 10295 1362 1
    ru2004C15750 9835 9835 1316 1
    ru2004C16000 9375 9375 1270 1
    ru2004C16250 8995 8995 1232 1
    ru2004P10000 7065 7065 1039 1
    ru2004P10250 7375 7375 1070 1
    ru2004P10500 7745 7745 1107 1
    ru2004P10750 8165 8165 1149 1
    ru2004P11000 8685 8685 1201 1
    ru2004P11250 9275 9275 1260 1
    ru2004P11500 9945 9945 1327 1
    ru2004P11750 10685 10685 1401 1
    ru2004P12000 11545 11545 1487 1
    ru2004P12250 13200 13200 1579 1
    ru2004P12500 15450 15450 1679 1
    ru2004P12750 17830 17830 1792 1
    ru2004P13000 20280 20280 1912 50
    ru2004P13250 22800 22800 2039 177
    ru2004P13500 24440 24440 2178 316
    ru2004P13750 25880 25880 2322 460
    ru2004P14000 27430 27430 2477 615
    ru2004P14250 29040 29040 2638 776
    ru2004P14500 30720 30720 2806 944
    ru2004P14750 32480 32480 2982 1120
    ru2004P15000 34290 34290 3163 1301
    ru2004P15250 36190 36190 3353 1491
    ru2004P15500 38110 38110 3545 1683
    ru2004P15750 40130 40130 3747 1885
    ru2004P16000 42150 42150 3949 2087
    ru2004P16250 44260 44260 4160 2298
    ru2005C10000 45426 45426 4277 2424
    ru2005C10250 43286 43286 4063 2210
    ru2005C10500 41216 41216 3856 2003
    ru2005C10750 39226 39226 3657 1804
    ru2005C11000 37296 37296 3464 1611
    ru2005C11250 35436 35436 3278 1425
    ru2005C11500 33686 33686 3103 1250
    ru2005C11750 32006 32006 2935 1082
    ru2005C12000 30396 30396 2774 921
    ru2005C12250 28916 28916 2626 773
    ru2005C12500 27486 27486 2483 630
    ru2005C12750 26146 26146 2349 496
    ru2005C13000 24916 24916 2226 373
    ru2005C13250 23676 23676 2107 254
    ru2005C13500 21366 21366 2001 148
    ru2005C13750 19106 19106 1900 47
    ru2005C14000 16926 16926 1807 1
    ru2005C14250 14826 14826 1722 1
    ru2005C14500 13128 13128 1643 1
    ru2005C14750 12418 12418 1572 1
    ru2005C15000 11748 11748 1505 1
    ru2005C15250 11158 11158 1446 1
    ru2005C15500 10598 10598 1390 1
    ru2005C15750 10118 10118 1342 1
    ru2005P10000 7308 7308 1061 1
    ru2005P10250 7648 7648 1095 1
    ru2005P10500 8078 8078 1138 1
    ru2005P10750 8568 8568 1187 1
    ru2005P11000 9128 9128 1243 1
    ru2005P11250 9748 9748 1305 1
    ru2005P11500 10488 10488 1379 1
    ru2005P11750 11288 11288 1459 1
    ru2005P12000 12158 12158 1546 1
    ru2005P12250 14156 14156 1645 1
    ru2005P12500 16456 16456 1750 1
    ru2005P12750 18846 18846 1864 11
    ru2005P13000 21336 21336 1988 135
    ru2005P13250 23826 23826 2117 264
    ru2005P13500 25246 25246 2259 406
    ru2005P13750 26706 26706 2405 552
    ru2005P14000 28256 28256 2560 707
    ru2005P14250 29886 29886 2723 870
    ru2005P14500 31566 31566 2891 1038
    ru2005P14750 33336 33336 3068 1215
    ru2005P15000 35146 35146 3249 1396
    ru2005P15250 37036 37036 3438 1585
    ru2005P15500 38956 38956 3630 1777
    ru2005P15750 40956 40956 3830 1977
  • 結算參數 交易日:2019-06-17更新時間:2019-06-14 20:34:30[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    ru1907C10000 1850 0.000 3 0.000 3 30350.00 30350.00 0.000 3 0.000 0 0
    ru1907C10250 1600 0.000 3 0.000 3 27850.00 27850.00 0.000 3 0.000 0 0
    ru1907C10500 1350 0.000 3 0.000 3 25350.00 25350.00 0.000 3 0.000 0 0
    ru1907C10750 1103 0.000 3 0.000 3 22880.00 22880.00 0.000 3 0.000 0 0
    ru1907C11000 862 0.000 3 0.000 3 20470.00 20470.00 0.000 3 0.000 0 0
    ru1907C11250 636 0.000 3 0.000 3 18210.00 18210.00 0.000 3 0.000 0 0
    ru1907C11500 437 0.000 3 0.000 3 16220.00 16220.00 0.000 3 0.000 0 0
    ru1907C11750 275 0.000 3 0.000 3 14600.00 14600.00 0.000 3 0.000 0 0
    ru1907C12000 156 0.000 3 0.000 3 12660.00 12660.00 0.000 3 0.000 0 0
    ru1907C12250 79 0.000 3 0.000 3 10640.00 10640.00 0.000 3 0.000 0 0
    ru1907C12500 36 0.000 3 0.000 3 8960.00 8960.00 0.000 3 0.000 0 0
    ru1907C12750 14 0.000 3 0.000 3 7490.00 7490.00 0.000 3 0.000 0 0
    ru1907C13000 5 0.000 3 0.000 3 6150.00 6150.00 0.000 3 0.000 0 0
    ru1907C13250 1 0.000 3 0.000 3 5935.00 5935.00 0.000 3 0.000 0 0
    ru1907C13500 1 0.000 3 0.000 3 5935.00 5935.00 0.000 3 0.000 0 0
    ru1907C13750 1 0.000 3 0.000 3 5935.00 5935.00 0.000 3 0.000 0 0
    ru1907C14000 1 0.000 3 0.000 3 5935.00 5935.00 0.000 3 0.000 0 0
    ru1907C14250 1 0.000 3 0.000 3 5935.00 5935.00 0.000 3 0.000 0 0
    ru1907C9800 2050 0.000 3 0.000 3 32350.00 32350.00 0.000 3 0.000 0 0
    ru1907C9900 1950 0.000 3 0.000 3 31350.00 31350.00 0.000 3 0.000 0 0
    ru1907P10000 1 0.000 3 0.000 3 5935.00 5935.00 0.000 3 0.000 0 0
    ru1907P10250 1 0.000 3 0.000 3 5935.00 5935.00 0.000 3 0.000 0 0
    ru1907P10500 1 0.000 3 0.000 3 5935.00 5935.00 0.000 3 0.000 0 0
    ru1907P10750 3 0.000 3 0.000 3 6380.00 6380.00 0.000 3 0.000 0 0
    ru1907P11000 12 0.000 3 0.000 3 7720.00 7720.00 0.000 3 0.000 0 0
    ru1907P11250 36 0.000 3 0.000 3 9210.00 9210.00 0.000 3 0.000 0 0
    ru1907P11500 87 0.000 3 0.000 3 10970.00 10970.00 0.000 3 0.000 0 0
    ru1907P11750 175 0.000 3 0.000 3 13100.00 13100.00 0.000 3 0.000 0 0
    ru1907P12000 306 0.000 3 0.000 3 14910.00 14910.00 0.000 3 0.000 0 0
    ru1907P12250 479 0.000 3 0.000 3 16640.00 16640.00 0.000 3 0.000 0 0
    ru1907P12500 686 0.000 3 0.000 3 18710.00 18710.00 0.000 3 0.000 0 0
    ru1907P12750 914 0.000 3 0.000 3 20990.00 20990.00 0.000 3 0.000 0 0
    ru1907P13000 1155 0.000 3 0.000 3 23400.00 23400.00 0.000 3 0.000 0 0
    ru1907P13250 1401 0.000 3 0.000 3 25860.00 25860.00 0.000 3 0.000 0 0
    ru1907P13500 1650 0.000 3 0.000 3 28350.00 28350.00 0.000 3 0.000 0 0
    ru1907P13750 1900 0.000 3 0.000 3 30850.00 30850.00 0.000 3 0.000 0 0
    ru1907P14000 2150 0.000 3 0.000 3 33350.00 33350.00 0.000 3 0.000 0 0
    ru1907P14250 2400 0.000 3 0.000 3 35850.00 35850.00 0.000 3 0.000 0 0
    ru1907P9800 1 0.000 3 0.000 3 5935.00 5935.00 0.000 3 0.000 0 0
    ru1907P9900 1 0.000 3 0.000 3 5935.00 5935.00 0.000 3 0.000 0 0
    ru1908C10000 2041 0.000 3 0.000 3 31241.50 31241.50 0.000 3 0.000 0 0
    ru1908C10250 1800 0.000 3 0.000 3 28831.50 28831.50 0.000 3 0.000 0 0
    ru1908C10500 1565 0.000 3 0.000 3 26481.50 26481.50 0.000 3 0.000 0 0
    ru1908C10750 1339 0.000 3 0.000 3 24221.50 24221.50 0.000 3 0.000 0 0
    ru1908C11000 1125 0.000 3 0.000 3 22081.50 22081.50 0.000 3 0.000 0 0
    ru1908C11250 928 0.000 3 0.000 3 20111.50 20111.50 0.000 3 0.000 0 0
    ru1908C11500 751 0.000 3 0.000 3 18341.50 18341.50 0.000 3 0.000 0 0
    ru1908C11750 593 0.000 3 0.000 3 16761.50 16761.50 0.000 3 0.000 0 0
    ru1908C12000 459 0.000 3 0.000 3 15421.50 15421.50 0.000 3 0.000 0 0
    ru1908C12250 347 0.000 3 0.000 3 13226.50 13226.50 0.000 3 0.000 0 0
    ru1908C12500 255 0.000 3 0.000 3 11056.50 11056.50 0.000 3 0.000 0 0
    ru1908C12750 184 0.000 3 0.000 3 9096.50 9096.50 0.000 3 0.000 0 0
    ru1908C13000 129 0.000 3 0.000 3 7296.50 7296.50 0.000 3 0.000 0 0
    ru1908C13250 89 0.000 3 0.000 3 6305.75 6305.75 0.000 3 0.000 0 0
    ru1908C13500 59 0.000 3 0.000 3 6005.75 6005.75 0.000 3 0.000 0 0
    ru1908C13750 39 0.000 3 0.000 3 5805.75 5805.75 0.000 3 0.000 0 0
    ru1908C14000 25 0.000 3 0.000 3 5665.75 5665.75 0.000 3 0.000 0 0
    ru1908C14250 15 0.000 3 0.000 3 5565.75 5565.75 0.000 3 0.000 0 0
    ru1908C14500 9 0.000 3 0.000 3 5505.75 5505.75 0.000 3 0.000 0 0
    ru1908C9900 2139 0.000 3 0.000 3 32221.50 32221.50 0.000 3 0.000 0 0
    ru1908P10000 8 0.000 3 0.000 3 5495.75 5495.75 0.000 3 0.000 0 0
    ru1908P10250 16 0.000 3 0.000 3 5575.75 5575.75 0.000 3 0.000 0 0
    ru1908P10500 31 0.000 3 0.000 3 5725.75 5725.75 0.000 3 0.000 0 0
    ru1908P10750 55 0.000 3 0.000 3 5965.75 5965.75 0.000 3 0.000 0 0
    ru1908P11000 92 0.000 3 0.000 3 6576.50 6576.50 0.000 3 0.000 0 0
    ru1908P11250 144 0.000 3 0.000 3 8346.50 8346.50 0.000 3 0.000 0 0
    ru1908P11500 216 0.000 3 0.000 3 10316.50 10316.50 0.000 3 0.000 0 0
    ru1908P11750 308 0.000 3 0.000 3 12486.50 12486.50 0.000 3 0.000 0 0
    ru1908P12000 424 0.000 3 0.000 3 14896.50 14896.50 0.000 3 0.000 0 0
    ru1908P12250 561 0.000 3 0.000 3 16441.50 16441.50 0.000 3 0.000 0 0
    ru1908P12500 719 0.000 3 0.000 3 18021.50 18021.50 0.000 3 0.000 0 0
    ru1908P12750 898 0.000 3 0.000 3 19811.50 19811.50 0.000 3 0.000 0 0
    ru1908P13000 1093 0.000 3 0.000 3 21761.50 21761.50 0.000 3 0.000 0 0
    ru1908P13250 1302 0.000 3 0.000 3 23851.50 23851.50 0.000 3 0.000 0 0
    ru1908P13500 1523 0.000 3 0.000 3 26061.50 26061.50 0.000 3 0.000 0 0
    ru1908P13750 1752 0.000 3 0.000 3 28351.50 28351.50 0.000 3 0.000 0 0
    ru1908P14000 1988 0.000 3 0.000 3 30711.50 30711.50 0.000 3 0.000 0 0
    ru1908P14250 2228 0.000 3 0.000 3 33111.50 33111.50 0.000 3 0.000 0 0
    ru1908P14500 2472 0.000 3 0.000 3 35551.50 35551.50 0.000 3 0.000 0 0
    ru1908P9900 6 0.000 3 0.000 3 5475.75 5475.75 0.000 3 0.000 0 0
    ru1909C10000 2135 0.000 3 0.000 3 32231.00 32231.00 0.000 3 0.000 0 0
    ru1909C10250 1911 0.000 3 0.000 3 29991.00 29991.00 0.000 3 0.000 0 0
    ru1909C10500 1696 0.000 3 0.000 3 27841.00 27841.00 0.000 3 0.000 0 0
    ru1909C10750 1491 0.000 3 0.000 3 25791.00 25791.00 0.000 3 0.000 0 0
    ru1909C11000 1299 0.000 3 0.000 3 23871.00 23871.00 0.000 3 0.000 0 0
    ru1909C11250 1122 0.000 3 0.000 3 22101.00 22101.00 0.000 3 0.000 0 0
    ru1909C11500 959 0.000 3 0.000 3 20471.00 20471.00 0.000 3 0.000 0 0
    ru1909C11750 812 0.000 3 0.000 3 19001.00 19001.00 0.000 3 0.000 0 0
    ru1909C12000 681 0.000 3 0.000 3 17691.00 17691.00 0.000 3 0.000 0 0
    ru1909C12250 564 0.000 3 0.000 3 15721.00 15721.00 0.000 3 0.000 0 0
    ru1909C12500 463 0.000 3 0.000 3 13461.00 13461.00 0.000 3 0.000 0 0
    ru1909C12750 376 0.000 3 0.000 3 11341.00 11341.00 0.000 3 0.000 0 0
    ru1909C13000 303 0.000 3 0.000 3 9361.00 9361.00 0.000 3 0.000 0 0
    ru1909C13250 241 0.000 3 0.000 3 7850.50 7850.50 0.000 3 0.000 0 0
    ru1909C13500 190 0.000 3 0.000 3 7340.50 7340.50 0.000 3 0.000 0 0
    ru1909C13750 149 0.000 3 0.000 3 6930.50 6930.50 0.000 3 0.000 0 0
    ru1909C14000 115 0.000 3 0.000 3 6590.50 6590.50 0.000 3 0.000 0 0
    ru1909C14250 89 0.000 3 0.000 3 6330.50 6330.50 0.000 3 0.000 0 0
    ru1909C14500 68 0.000 3 0.000 3 6120.50 6120.50 0.000 3 0.000 0 0
    ru1909C9900 2227 0.000 3 0.000 3 33151.00 33151.00 0.000 3 0.000 0 0
    ru1909P10000 49 0.000 3 0.000 3 5930.50 5930.50 0.000 3 0.000 0 0
    ru1909P10250 74 0.000 3 0.000 3 6180.50 6180.50 0.000 3 0.000 0 0
    ru1909P10500 109 0.000 3 0.000 3 6530.50 6530.50 0.000 3 0.000 0 0
    ru1909P10750 154 0.000 3 0.000 3 6980.50 6980.50 0.000 3 0.000 0 0
    ru1909P11000 212 0.000 3 0.000 3 7560.50 7560.50 0.000 3 0.000 0 0
    ru1909P11250 284 0.000 3 0.000 3 9521.00 9521.00 0.000 3 0.000 0 0
    ru1909P11500 371 0.000 3 0.000 3 11641.00 11641.00 0.000 3 0.000 0 0
    ru1909P11750 473 0.000 3 0.000 3 13911.00 13911.00 0.000 3 0.000 0 0
    ru1909P12000 591 0.000 3 0.000 3 16341.00 16341.00 0.000 3 0.000 0 0
    ru1909P12250 724 0.000 3 0.000 3 18121.00 18121.00 0.000 3 0.000 0 0
    ru1909P12500 872 0.000 3 0.000 3 19601.00 19601.00 0.000 3 0.000 0 0
    ru1909P12750 1035 0.000 3 0.000 3 21231.00 21231.00 0.000 3 0.000 0 0
    ru1909P13000 1211 0.000 3 0.000 3 22991.00 22991.00 0.000 3 0.000 0 0
    ru1909P13250 1399 0.000 3 0.000 3 24871.00 24871.00 0.000 3 0.000 0 0
    ru1909P13500 1597 0.000 3 0.000 3 26851.00 26851.00 0.000 3 0.000 0 0
    ru1909P13750 1805 0.000 3 0.000 3 28931.00 28931.00 0.000 3 0.000 0 0
    ru1909P14000 2022 0.000 3 0.000 3 31101.00 31101.00 0.000 3 0.000 0 0
    ru1909P14250 2244 0.000 3 0.000 3 33321.00 33321.00 0.000 3 0.000 0 0
    ru1909P14500 2473 0.000 3 0.000 3 35611.00 35611.00 0.000 3 0.000 0 0
    ru1909P9900 41 0.000 3 0.000 3 5850.50 5850.50 0.000 3 0.000 0 0
    ru1910C10000 2240 0.000 3 0.000 3 33344.00 33344.00 0.000 3 0.000 0 0
    ru1910C10250 2025 0.000 3 0.000 3 31194.00 31194.00 0.000 3 0.000 0 0
    ru1910C10500 1819 0.000 3 0.000 3 29134.00 29134.00 0.000 3 0.000 0 0
    ru1910C10750 1624 0.000 3 0.000 3 27184.00 27184.00 0.000 3 0.000 0 0
    ru1910C11000 1440 0.000 3 0.000 3 25344.00 25344.00 0.000 3 0.000 0 0
    ru1910C11250 1268 0.000 3 0.000 3 23624.00 23624.00 0.000 3 0.000 0 0
    ru1910C11500 1110 0.000 3 0.000 3 22044.00 22044.00 0.000 3 0.000 0 0
    ru1910C11750 964 0.000 3 0.000 3 20584.00 20584.00 0.000 3 0.000 0 0
    ru1910C12000 832 0.000 3 0.000 3 19264.00 19264.00 0.000 3 0.000 0 0
    ru1910C12250 714 0.000 3 0.000 3 17634.00 17634.00 0.000 3 0.000 0 0
    ru1910C12500 608 0.000 3 0.000 3 15324.00 15324.00 0.000 3 0.000 0 0
    ru1910C12750 514 0.000 3 0.000 3 13134.00 13134.00 0.000 3 0.000 0 0
    ru1910C13000 431 0.000 3 0.000 3 11054.00 11054.00 0.000 3 0.000 0 0
    ru1910C13250 360 0.000 3 0.000 3 9094.00 9094.00 0.000 3 0.000 0 0
    ru1910C13500 300 0.000 3 0.000 3 8472.00 8472.00 0.000 3 0.000 0 0
    ru1910C13750 248 0.000 3 0.000 3 7952.00 7952.00 0.000 3 0.000 0 0
    ru1910C14000 203 0.000 3 0.000 3 7502.00 7502.00 0.000 3 0.000 0 0
    ru1910C14250 165 0.000 3 0.000 3 7122.00 7122.00 0.000 3 0.000 0 0
    ru1910C14500 133 0.000 3 0.000 3